2018-05-11T04:02:00.441Z|I-OCEAN7-304-0616641|  25.31  10.905  31.158  27.312 1484.1826 17:29:47.58M
2018-05-11T04:02:05.508Z|I-OCEAN7-304-0616641|  25.30  10.904  31.084  27.241 1484.0951 17:29:52.65M
2018-05-11T04:02:10.571Z|I-OCEAN7-304-0616641|  25.33  10.904  31.060  27.218 1484.0667 17:29:57.71M
2018-05-11T04:02:15.638Z|I-OCEAN7-304-0616641|  25.32  10.903  31.029  27.189 1484.0295 17:30:02.77M
2018-05-11T04:02:20.700Z|I-OCEAN7-304-0616641|  25.36  10.903  30.960  27.122 1483.9484 17:30:07.84M
2018-05-11T04:02:25.764Z|I-OCEAN7-304-0616641|  25.34  10.897  30.960  27.126 1483.9330 17:30:12.90M
2018-05-11T04:02:30.857Z|I-OCEAN7-304-0616641|  25.34  10.897  31.014  27.179 1483.9939 17:30:17.96M
2018-05-11T04:02:35.896Z|I-OCEAN7-304-0616641|  25.32  10.896  31.058  27.222 1484.0436 17:30:23.05M
2018-05-11T04:02:40.962Z|I-OCEAN7-304-0616641|  25.35  10.896  31.110  27.273 1484.1038 17:30:28.12M
2018-05-11T04:02:46.023Z|I-OCEAN7-304-0616641|  25.29  10.895  31.079  27.243 1484.0651 17:30:33.18M
2018-05-11T04:02:51.092Z|I-OCEAN7-304-0616641|  25.29  10.894  31.024  27.190 1483.9985 17:30:38.24M
2018-05-11T04:02:56.156Z|I-OCEAN7-304-0616641|  25.29  10.894  30.988  27.156 1483.9552 17:30:43.31M