2018-05-11T03:57:02.389Z|I-OCEAN7-304-0616641|  25.24  10.971  31.051  27.159 1484.2367 17:24:49.52M
2018-05-11T03:57:07.450Z|I-OCEAN7-304-0616641|  25.30  10.964  31.034  27.149 1484.1980 17:24:54.58M
2018-05-11T03:57:12.517Z|I-OCEAN7-304-0616641|  25.38  10.963  31.033  27.148 1484.1952 17:24:59.64M
2018-05-11T03:57:17.582Z|I-OCEAN7-304-0616641|  25.27  10.962  31.030  27.147 1484.1884 17:25:04.71M
2018-05-11T03:57:22.662Z|I-OCEAN7-304-0616641|  25.36  10.961  31.028  27.145 1484.1849 17:25:09.77M
2018-05-11T03:57:27.712Z|I-OCEAN7-304-0616641|  25.35  10.960  31.026  27.143 1484.1790 17:25:14.83M
2018-05-11T03:57:32.778Z|I-OCEAN7-304-0616641|  25.32  10.959  31.041  27.159 1484.1938 17:25:19.90M
2018-05-11T03:57:37.840Z|I-OCEAN7-304-0616641|  25.35  10.951  31.048  27.171 1484.1810 17:25:24.97M
2018-05-11T03:57:42.907Z|I-OCEAN7-304-0616641|  25.35  10.945  31.023  27.152 1484.1343 17:25:30.05M
2018-05-11T03:57:47.995Z|I-OCEAN7-304-0616641|  25.34  10.939  31.013  27.146 1484.1079 17:25:35.11M
2018-05-11T03:57:53.038Z|I-OCEAN7-304-0616641|  25.38  10.939  31.011  27.145 1484.1051 17:25:40.17M
2018-05-11T03:57:58.101Z|I-OCEAN7-304-0616641|  25.38  10.930  31.029  27.169 1484.1010 17:25:45.24M