2018-05-11T03:46:00.959Z|I-OCEAN7-304-0616641|  25.44  10.938  30.897  27.035 1483.9714 17:13:48.07M
2018-05-11T03:46:06.024Z|I-OCEAN7-304-0616641|  25.42  10.937  30.910  27.048 1483.9833 17:13:53.13M
2018-05-11T03:46:11.090Z|I-OCEAN7-304-0616641|  25.36  10.936  30.911  27.051 1483.9807 17:13:58.20M
2018-05-11T03:46:16.155Z|I-OCEAN7-304-0616641|  25.47  10.934  30.888  27.029 1483.9515 17:14:03.26M
2018-05-11T03:46:21.220Z|I-OCEAN7-304-0616641|  25.41  10.933  30.888  27.031 1483.9468 17:14:08.32M
2018-05-11T03:46:26.284Z|I-OCEAN7-304-0616641|  25.42  10.924  30.885  27.034 1483.9187 17:14:13.39M
2018-05-11T03:46:31.347Z|I-OCEAN7-304-0616641|  25.42  10.923  30.848  26.999 1483.8719 17:14:18.45M
2018-05-11T03:46:36.414Z|I-OCEAN7-304-0616641|  25.42  10.917  30.847  27.003 1483.8560 17:14:23.51M
2018-05-11T03:46:41.478Z|I-OCEAN7-304-0616641|  25.46  10.916  30.849  27.005 1483.8571 17:14:28.58M
2018-05-11T03:46:46.544Z|I-OCEAN7-304-0616641|  25.39  10.916  30.858  27.014 1483.8650 17:14:33.64M
2018-05-11T03:46:51.606Z|I-OCEAN7-304-0616641|  25.41  10.915  30.858  27.015 1483.8643 17:14:38.71M
2018-05-11T03:46:56.675Z|I-OCEAN7-304-0616641|  25.41  10.914  30.861  27.017 1483.8647 17:14:43.77M