2018-05-11T03:42:03.426Z|I-OCEAN7-304-0616641|  25.45  10.872  30.900  27.087 1483.7979 17:09:50.51M
2018-05-11T03:42:08.491Z|I-OCEAN7-304-0616641|  25.39  10.873  30.911  27.096 1483.8099 17:09:55.58M
2018-05-11T03:42:13.556Z|I-OCEAN7-304-0616641|  25.41  10.874  30.939  27.124 1483.8452 17:10:00.64M
2018-05-11T03:42:18.620Z|I-OCEAN7-304-0616641|  25.42  10.874  30.888  27.073 1483.7869 17:10:05.71M
2018-05-11T03:42:23.685Z|I-OCEAN7-304-0616641|  25.42  10.874  30.888  27.074 1483.7887 17:10:10.77M
2018-05-11T03:42:28.752Z|I-OCEAN7-304-0616641|  25.47  10.875  30.889  27.074 1483.7904 17:10:15.83M
2018-05-11T03:42:33.817Z|I-OCEAN7-304-0616641|  25.40  10.878  30.896  27.079 1483.8064 17:10:20.90M
2018-05-11T03:42:38.879Z|I-OCEAN7-304-0616641|  25.51  10.878  30.972  27.152 1483.8966 17:10:25.96M
2018-05-11T03:42:43.944Z|I-OCEAN7-304-0616641|  25.50  10.878  30.971  27.152 1483.8961 17:10:31.04M
2018-05-11T03:42:49.011Z|I-OCEAN7-304-0616641|  25.49  10.878  30.970  27.150 1483.8955 17:10:36.11M
2018-05-11T03:42:54.076Z|I-OCEAN7-304-0616641|  25.49  10.878  30.934  27.115 1483.8531 17:10:41.17M
2018-05-11T03:42:59.138Z|I-OCEAN7-304-0616641|  25.45  10.874  30.889  27.074 1483.7893 17:10:46.24M