2018-05-11T03:40:01.865Z|I-OCEAN7-304-0616641|  25.50  10.880  31.017  27.194 1483.9556 17:07:48.94M
2018-05-11T03:40:06.933Z|I-OCEAN7-304-0616641|  25.44  10.875  31.017  27.198 1483.9401 17:07:54.02M
2018-05-11T03:40:11.997Z|I-OCEAN7-304-0616641|  25.42  10.874  30.992  27.174 1483.9088 17:07:59.09M
2018-05-11T03:40:17.061Z|I-OCEAN7-304-0616641|  25.49  10.874  31.014  27.195 1483.9352 17:08:04.15M
2018-05-11T03:40:22.126Z|I-OCEAN7-304-0616641|  25.41  10.874  30.984  27.167 1483.8990 17:08:09.22M
2018-05-11T03:40:27.194Z|I-OCEAN7-304-0616641|  25.46  10.874  30.973  27.156 1483.8875 17:08:14.28M
2018-05-11T03:40:32.257Z|I-OCEAN7-304-0616641|  25.48  10.874  30.994  27.176 1483.9119 17:08:19.35M
2018-05-11T03:40:37.320Z|I-OCEAN7-304-0616641|  25.53  10.874  30.994  27.176 1483.9130 17:08:24.41M
2018-05-11T03:40:42.384Z|I-OCEAN7-304-0616641|  25.46  10.874  30.987  27.170 1483.9042 17:08:29.47M
2018-05-11T03:40:47.451Z|I-OCEAN7-304-0616641|  25.46  10.875  30.951  27.134 1483.8624 17:08:34.53M
2018-05-11T03:40:52.516Z|I-OCEAN7-304-0616641|  25.46  10.875  30.927  27.111 1483.8356 17:08:39.60M
2018-05-11T03:40:57.605Z|I-OCEAN7-304-0616641|  25.47  10.875  30.921  27.105 1483.8304 17:08:44.66M