2018-05-11T03:33:03.035Z|I-OCEAN7-304-0616641|  25.55  10.888  30.890  27.066 1483.8290 17:00:50.11M
2018-05-11T03:33:08.102Z|I-OCEAN7-304-0616641|  25.53  10.887  30.899  27.075 1483.8372 17:00:55.17M
2018-05-11T03:33:13.167Z|I-OCEAN7-304-0616641|  25.57  10.886  30.900  27.076 1483.8370 17:01:00.24M
2018-05-11T03:33:18.230Z|I-OCEAN7-304-0616641|  25.49  10.885  30.842  27.021 1483.7659 17:01:05.30M
2018-05-11T03:33:23.296Z|I-OCEAN7-304-0616641|  25.56  10.884  30.843  27.022 1483.7648 17:01:10.36M
2018-05-11T03:33:28.362Z|I-OCEAN7-304-0616641|  25.54  10.883  30.856  27.036 1483.7762 17:01:15.43M
2018-05-11T03:33:33.426Z|I-OCEAN7-304-0616641|  25.47  10.879  30.873  27.056 1483.7850 17:01:20.49M
2018-05-11T03:33:38.489Z|I-OCEAN7-304-0616641|  25.53  10.876  30.917  27.100 1483.8297 17:01:25.56M
2018-05-11T03:33:43.558Z|I-OCEAN7-304-0616641|  25.51  10.876  30.879  27.064 1483.7839 17:01:30.62M
2018-05-11T03:33:48.362Z|I-OCEAN7-304-0616641|  25.50  10.876  30.923  27.106 1483.8341 17:01:35.68M
2018-05-11T03:33:53.428Z|I-OCEAN7-304-0616641|  25.59  10.876  30.871  27.056 1483.7745 17:01:40.49M
2018-05-11T03:33:58.489Z|I-OCEAN7-304-0616641|  25.49  10.881  30.930  27.110 1483.8562 17:01:45.56M