2018-05-11T03:31:01.473Z|I-OCEAN7-304-0616641|  25.53  10.855  30.866  27.067 1483.7107 16:58:48.53M
2018-05-11T03:31:06.541Z|I-OCEAN7-304-0616641|  25.53  10.855  30.824  27.026 1483.6637 16:58:53.59M
2018-05-11T03:31:11.608Z|I-OCEAN7-304-0616641|  25.53  10.856  30.824  27.025 1483.6648 16:58:58.66M
2018-05-11T03:31:16.674Z|I-OCEAN7-304-0616641|  25.50  10.856  30.844  27.044 1483.6901 16:59:03.73M
2018-05-11T03:31:21.736Z|I-OCEAN7-304-0616641|  25.59  10.857  30.852  27.052 1483.7010 16:59:08.79M
2018-05-11T03:31:26.801Z|I-OCEAN7-304-0616641|  25.53  10.857  30.853  27.052 1483.7008 16:59:13.85M
2018-05-11T03:31:31.864Z|I-OCEAN7-304-0616641|  25.55  10.860  30.853  27.050 1483.7104 16:59:18.92M
2018-05-11T03:31:36.930Z|I-OCEAN7-304-0616641|  25.55  10.868  30.853  27.044 1483.7319 16:59:24.00M
2018-05-11T03:31:41.992Z|I-OCEAN7-304-0616641|  25.50  10.869  30.853  27.044 1483.7336 16:59:29.06M
2018-05-11T03:31:47.063Z|I-OCEAN7-304-0616641|  25.57  10.870  30.853  27.043 1483.7372 16:59:34.13M
2018-05-11T03:31:52.125Z|I-OCEAN7-304-0616641|  25.52  10.871  30.809  27.000 1483.6895 16:59:39.19M
2018-05-11T03:31:57.190Z|I-OCEAN7-304-0616641|  25.54  10.882  30.810  26.992 1483.7213 16:59:44.26M