2018-05-11T03:27:03.683Z|I-OCEAN7-304-0616641|  25.54  10.845  30.858  27.066 1483.6746 16:54:50.72M
2018-05-11T03:27:08.744Z|I-OCEAN7-304-0616641|  25.55  10.844  30.859  27.068 1483.6754 16:54:55.79M
2018-05-11T03:27:13.814Z|I-OCEAN7-304-0616641|  25.55  10.844  30.845  27.054 1483.6571 16:55:00.85M
2018-05-11T03:27:18.876Z|I-OCEAN7-304-0616641|  25.59  10.843  30.842  27.052 1483.6520 16:55:05.92M
2018-05-11T03:27:23.944Z|I-OCEAN7-304-0616641|  25.58  10.843  30.854  27.064 1483.6659 16:55:11.00M
2018-05-11T03:27:29.009Z|I-OCEAN7-304-0616641|  25.51  10.842  30.868  27.078 1483.6803 16:55:16.07M
2018-05-11T03:27:34.069Z|I-OCEAN7-304-0616641|  25.56  10.843  30.849  27.059 1483.6593 16:55:21.13M
2018-05-11T03:27:39.135Z|I-OCEAN7-304-0616641|  25.56  10.843  30.849  27.059 1483.6591 16:55:26.19M
2018-05-11T03:27:43.943Z|I-OCEAN7-304-0616641|  25.56  10.843  30.848  27.058 1483.6588 16:55:31.26M
2018-05-11T03:27:49.006Z|I-OCEAN7-304-0616641|  25.49  10.843  30.834  27.044 1483.6403 16:55:36.07M
2018-05-11T03:27:54.071Z|I-OCEAN7-304-0616641|  25.51  10.843  30.832  27.043 1483.6396 16:55:41.13M
2018-05-11T03:27:59.139Z|I-OCEAN7-304-0616641|  25.54  10.843  30.835  27.046 1483.6427 16:55:46.19M