2018-05-11T03:18:03.553Z|I-OCEAN7-304-0616641|  25.62  10.883  30.886  27.065 1483.8140 16:45:50.57M
2018-05-11T03:18:08.615Z|I-OCEAN7-304-0616641|  25.56  10.883  30.859  27.039 1483.7806 16:45:55.64M
2018-05-11T03:18:13.685Z|I-OCEAN7-304-0616641|  25.57  10.883  30.897  27.076 1483.8245 16:46:00.70M
2018-05-11T03:18:18.745Z|I-OCEAN7-304-0616641|  25.63  10.879  30.874  27.056 1483.7885 16:46:05.77M
2018-05-11T03:18:23.810Z|I-OCEAN7-304-0616641|  25.63  10.879  30.874  27.057 1483.7881 16:46:10.83M
2018-05-11T03:18:28.876Z|I-OCEAN7-304-0616641|  25.64  10.878  30.875  27.058 1483.7864 16:46:15.89M
2018-05-11T03:18:33.943Z|I-OCEAN7-304-0616641|  25.61  10.877  30.874  27.058 1483.7822 16:46:20.96M
2018-05-11T03:18:39.004Z|I-OCEAN7-304-0616641|  25.59  10.868  30.874  27.065 1483.7578 16:46:26.04M
2018-05-11T03:18:43.813Z|I-OCEAN7-304-0616641|  25.60  10.867  30.874  27.066 1483.7552 16:46:31.10M
2018-05-11T03:18:48.877Z|I-OCEAN7-304-0616641|  25.58  10.866  30.868  27.061 1483.7455 16:46:35.90M
2018-05-11T03:18:53.941Z|I-OCEAN7-304-0616641|  25.58  10.857  30.837  27.036 1483.6857 16:46:40.96M
2018-05-11T03:18:59.005Z|I-OCEAN7-304-0616641|  25.57  10.857  30.829  27.030 1483.6749 16:46:46.04M