2018-05-11T03:14:01.214Z|I-OCEAN7-304-0616641|  25.62  10.834  30.833  27.049 1483.6188 16:41:48.24M
2018-05-11T03:14:06.279Z|I-OCEAN7-304-0616641|  25.60  10.834  30.880  27.096 1483.6721 16:41:53.30M
2018-05-11T03:14:11.343Z|I-OCEAN7-304-0616641|  25.61  10.833  30.916  27.131 1483.7113 16:41:58.36M
2018-05-11T03:14:16.407Z|I-OCEAN7-304-0616641|  25.61  10.832  30.880  27.097 1483.6671 16:42:03.42M
2018-05-11T03:14:21.474Z|I-OCEAN7-304-0616641|  25.61  10.831  30.880  27.097 1483.6646 16:42:08.49M
2018-05-11T03:14:26.540Z|I-OCEAN7-304-0616641|  25.61  10.830  30.874  27.092 1483.6563 16:42:13.55M
2018-05-11T03:14:31.604Z|I-OCEAN7-304-0616641|  25.66  10.830  30.843  27.062 1483.6188 16:42:18.62M
2018-05-11T03:14:36.668Z|I-OCEAN7-304-0616641|  25.65  10.830  30.833  27.053 1483.6068 16:42:23.68M
2018-05-11T03:14:41.733Z|I-OCEAN7-304-0616641|  25.64  10.829  30.832  27.053 1483.6041 16:42:28.74M
2018-05-11T03:14:46.799Z|I-OCEAN7-304-0616641|  25.64  10.829  30.820  27.041 1483.5900 16:42:33.81M
2018-05-11T03:14:51.861Z|I-OCEAN7-304-0616641|  25.64  10.829  30.844  27.064 1483.6162 16:42:38.87M
2018-05-11T03:14:56.929Z|I-OCEAN7-304-0616641|  25.64  10.828  30.843  27.064 1483.6146 16:42:43.93M