2018-05-11T03:12:04.718Z|I-OCEAN7-304-0616641|  25.65  10.828  30.771  26.995 1483.5302 16:39:51.72M
2018-05-11T03:12:09.783Z|I-OCEAN7-304-0616641|  25.65  10.828  30.772  26.995 1483.5320 16:39:56.79M
2018-05-11T03:12:14.848Z|I-OCEAN7-304-0616641|  25.60  10.829  30.773  26.996 1483.5336 16:40:01.85M
2018-05-11T03:12:19.912Z|I-OCEAN7-304-0616641|  25.65  10.829  30.774  26.996 1483.5374 16:40:06.91M
2018-05-11T03:12:24.977Z|I-OCEAN7-304-0616641|  25.64  10.830  30.775  26.996 1483.5402 16:40:12.00M
2018-05-11T03:12:30.039Z|I-OCEAN7-304-0616641|  25.64  10.831  30.775  26.995 1483.5422 16:40:17.06M
2018-05-11T03:12:35.110Z|I-OCEAN7-304-0616641|  25.64  10.832  30.775  26.995 1483.5442 16:40:22.12M
2018-05-11T03:12:40.176Z|I-OCEAN7-304-0616641|  25.64  10.832  30.743  26.963 1483.5084 16:40:27.19M
2018-05-11T03:12:45.239Z|I-OCEAN7-304-0616641|  25.64  10.833  30.766  26.986 1483.5383 16:40:32.26M
2018-05-11T03:12:50.304Z|I-OCEAN7-304-0616641|  25.59  10.835  30.775  26.993 1483.5526 16:40:37.32M
2018-05-11T03:12:55.369Z|I-OCEAN7-304-0616641|  25.66  10.835  30.773  26.991 1483.5524 16:40:42.38M