2018-05-11T03:05:00.044Z|I-OCEAN7-304-0616641|  25.75  10.835  30.836  27.052 1483.6278 16:32:47.04M
2018-05-11T03:05:05.106Z|I-OCEAN7-304-0616641|  25.68  10.836  30.816  27.032 1483.6041 16:32:52.11M
2018-05-11T03:05:10.172Z|I-OCEAN7-304-0616641|  25.74  10.837  30.814  27.029 1483.6062 16:32:57.17M
2018-05-11T03:05:15.236Z|I-OCEAN7-304-0616641|  25.72  10.837  30.817  27.032 1483.6095 16:33:02.23M
2018-05-11T03:05:20.302Z|I-OCEAN7-304-0616641|  25.72  10.842  30.807  27.019 1483.6125 16:33:07.30M
2018-05-11T03:05:25.367Z|I-OCEAN7-304-0616641|  25.73  10.843  30.825  27.035 1483.6339 16:33:12.36M
2018-05-11T03:05:30.429Z|I-OCEAN7-304-0616641|  25.68  10.843  30.825  27.035 1483.6338 16:33:17.42M
2018-05-11T03:05:35.495Z|I-OCEAN7-304-0616641|  25.68  10.844  30.825  27.035 1483.6361 16:33:22.49M
2018-05-11T03:05:40.560Z|I-OCEAN7-304-0616641|  25.68  10.844  30.825  27.035 1483.6368 16:33:27.55M
2018-05-11T03:05:45.627Z|I-OCEAN7-304-0616641|  25.68  10.844  30.830  27.040 1483.6434 16:33:32.61M
2018-05-11T03:05:50.692Z|I-OCEAN7-304-0616641|  25.70  10.845  30.878  27.086 1483.7007 16:33:37.68M
2018-05-11T03:05:55.756Z|I-OCEAN7-304-0616641|  25.63  10.845  30.879  27.086 1483.7000 16:33:42.74M