2018-05-11T02:54:02.371Z|I-OCEAN7-304-0616641|  25.78  10.749  32.844  29.075 1485.7538 16:21:49.34M
2018-05-11T02:54:07.438Z|I-OCEAN7-304-0616641|  25.80  10.749  32.853  29.083 1485.7648 16:21:54.40M
2018-05-11T02:54:12.505Z|I-OCEAN7-304-0616641|  25.80  10.750  32.851  29.081 1485.7628 16:21:59.47M
2018-05-11T02:54:17.568Z|I-OCEAN7-304-0616641|  25.82  10.750  32.883  29.113 1485.8020 16:22:04.53M
2018-05-11T02:54:22.635Z|I-OCEAN7-304-0616641|  25.82  10.750  32.106  28.351 1484.8864 16:22:09.59M
2018-05-11T02:54:27.699Z|I-OCEAN7-304-0616641|  25.77  10.751  31.888  28.138 1484.6311 16:22:14.66M
2018-05-11T02:54:32.502Z|I-OCEAN7-304-0616641|  25.76  10.751  31.732  27.986 1484.4498 16:22:19.72M
2018-05-11T02:54:37.565Z|I-OCEAN7-304-0616641|  25.76  10.752  32.016  28.263 1484.7858 16:22:24.53M
2018-05-11T02:54:42.633Z|I-OCEAN7-304-0616641|  25.77  10.753  32.016  28.262 1484.7871 16:22:29.59M
2018-05-11T02:54:47.698Z|I-OCEAN7-304-0616641|  25.77  10.754  32.421  28.657 1485.2662 16:22:34.66M
2018-05-11T02:54:52.764Z|I-OCEAN7-304-0616641|  25.77  10.754  32.614  28.845 1485.4962 16:22:39.72M
2018-05-11T02:54:57.827Z|I-OCEAN7-304-0616641|  25.75  10.755  33.213  29.432 1486.2054 16:22:44.79M