2018-05-11T02:52:01.074Z|I-OCEAN7-304-0616641|  25.74  10.763  30.848  27.117 1483.4431 16:19:48.04M
2018-05-11T02:52:06.139Z|I-OCEAN7-304-0616641|  25.76  10.762  30.811  27.082 1483.3990 16:19:53.10M
2018-05-11T02:52:11.203Z|I-OCEAN7-304-0616641|  25.82  10.761  30.739  27.012 1483.3137 16:19:58.17M
2018-05-11T02:52:16.269Z|I-OCEAN7-304-0616641|  25.76  10.761  30.739  27.013 1483.3119 16:20:03.23M
2018-05-11T02:52:21.334Z|I-OCEAN7-304-0616641|  25.76  10.757  30.776  27.052 1483.3442 16:20:08.30M
2018-05-11T02:52:26.399Z|I-OCEAN7-304-0616641|  25.77  10.756  30.814  27.088 1483.3872 16:20:13.36M
2018-05-11T02:52:31.465Z|I-OCEAN7-304-0616641|  25.72  10.756  30.789  27.065 1483.3557 16:20:18.42M
2018-05-11T02:52:36.530Z|I-OCEAN7-304-0616641|  25.76  10.755  30.779  27.056 1483.3439 16:20:23.49M
2018-05-11T02:52:41.593Z|I-OCEAN7-304-0616641|  25.71  10.756  30.718  26.995 1483.2740 16:20:28.55M
2018-05-11T02:52:46.658Z|I-OCEAN7-304-0616641|  25.76  10.756  30.718  26.996 1483.2758 16:20:33.61M
2018-05-11T02:52:51.467Z|I-OCEAN7-304-0616641|  25.77  10.757  30.719  26.996 1483.2775 16:20:38.68M
2018-05-11T02:52:56.552Z|I-OCEAN7-304-0616641|  25.74  10.755  30.707  26.985 1483.2583 16:20:43.49M