2018-05-11T02:37:02.387Z|I-OCEAN7-304-0616641|  25.87  10.735  30.550  26.849 1483.0217 16:04:49.29M
2018-05-11T02:37:07.452Z|I-OCEAN7-304-0616641|  25.87  10.734  30.599  26.896 1483.0774 16:04:54.36M
2018-05-11T02:37:12.519Z|I-OCEAN7-304-0616641|  25.87  10.734  30.563  26.861 1483.0348 16:04:59.42M
2018-05-11T02:37:17.583Z|I-OCEAN7-304-0616641|  25.85  10.734  30.541  26.841 1483.0087 16:05:04.49M
2018-05-11T02:37:22.647Z|I-OCEAN7-304-0616641|  25.89  10.734  30.548  26.847 1483.0171 16:05:09.55M
2018-05-11T02:37:27.714Z|I-OCEAN7-304-0616641|  25.87  10.733  30.463  26.765 1482.9161 16:05:14.61M
2018-05-11T02:37:32.777Z|I-OCEAN7-304-0616641|  25.91  10.733  30.578  26.877 1483.0514 16:05:19.68M
2018-05-11T02:37:37.843Z|I-OCEAN7-304-0616641|  25.91  10.732  30.633  26.931 1483.1121 16:05:24.74M
2018-05-11T02:37:42.906Z|I-OCEAN7-304-0616641|  25.87  10.732  30.627  26.926 1483.1036 16:05:29.80M
2018-05-11T02:37:47.971Z|I-OCEAN7-304-0616641|  25.95  10.731  30.626  26.925 1483.1023 16:05:34.87M
2018-05-11T02:37:53.038Z|I-OCEAN7-304-0616641|  25.97  10.731  30.624  26.923 1483.1005 16:05:39.93M
2018-05-11T02:37:58.101Z|I-OCEAN7-304-0616641|  25.94  10.734  30.582  26.881 1483.0573 16:05:45.02M