2018-05-11T02:30:02.523Z|I-OCEAN7-304-0616641|  25.93  10.810  30.419  26.666 1483.0753 15:57:49.40M
2018-05-11T02:30:07.588Z|I-OCEAN7-304-0616641|  25.96  10.810  30.419  26.667 1483.0751 15:57:54.46M
2018-05-11T02:30:12.652Z|I-OCEAN7-304-0616641|  25.86  10.809  30.419  26.667 1483.0720 15:57:59.53M
2018-05-11T02:30:17.717Z|I-OCEAN7-304-0616641|  25.92  10.808  30.419  26.668 1483.0712 15:58:04.59M
2018-05-11T02:30:22.783Z|I-OCEAN7-304-0616641|  25.84  10.807  30.431  26.680 1483.0804 15:58:09.65M
2018-05-11T02:30:27.848Z|I-OCEAN7-304-0616641|  25.84  10.807  30.503  26.751 1483.1626 15:58:14.72M
2018-05-11T02:30:32.913Z|I-OCEAN7-304-0616641|  25.91  10.806  30.535  26.782 1483.1989 15:58:19.78M
2018-05-11T02:30:37.976Z|I-OCEAN7-304-0616641|  25.82  10.801  30.536  26.786 1483.1847 15:58:24.85M
2018-05-11T02:30:43.041Z|I-OCEAN7-304-0616641|  25.82  10.800  30.537  26.787 1483.1835 15:58:29.91M
2018-05-11T02:30:48.107Z|I-OCEAN7-304-0616641|  25.84  10.800  30.538  26.789 1483.1837 15:58:34.97M
2018-05-11T02:30:53.172Z|I-OCEAN7-304-0616641|  25.85  10.799  30.522  26.775 1483.1639 15:58:40.06M
2018-05-11T02:30:58.234Z|I-OCEAN7-304-0616641|  25.89  10.798  30.513  26.766 1483.1511 15:58:45.12M