2018-05-11T02:28:00.966Z|I-OCEAN7-304-0616641|  25.83  10.804  30.493  26.743 1483.1429 15:55:47.83M
2018-05-11T02:28:06.033Z|I-OCEAN7-304-0616641|  25.95  10.805  30.488  26.737 1483.1406 15:55:52.89M
2018-05-11T02:28:11.098Z|I-OCEAN7-304-0616641|  25.87  10.812  30.517  26.760 1483.1932 15:55:57.96M
2018-05-11T02:28:16.162Z|I-OCEAN7-304-0616641|  25.97  10.813  30.564  26.804 1483.2522 15:56:03.04M
2018-05-11T02:28:21.225Z|I-OCEAN7-304-0616641|  25.87  10.815  30.641  26.878 1483.3466 15:56:08.10M
2018-05-11T02:28:26.292Z|I-OCEAN7-304-0616641|  25.86  10.815  30.649  26.886 1483.3546 15:56:13.16M
2018-05-11T02:28:31.357Z|I-OCEAN7-304-0616641|  25.87  10.814  30.626  26.864 1483.3274 15:56:18.23M
2018-05-11T02:28:36.419Z|I-OCEAN7-304-0616641|  25.87  10.809  30.565  26.808 1483.2412 15:56:23.29M
2018-05-11T02:28:41.486Z|I-OCEAN7-304-0616641|  25.91  10.808  30.508  26.754 1483.1740 15:56:28.36M
2018-05-11T02:28:46.551Z|I-OCEAN7-304-0616641|  25.85  10.808  30.469  26.716 1483.1263 15:56:33.42M
2018-05-11T02:28:51.614Z|I-OCEAN7-304-0616641|  25.90  10.808  30.528  26.774 1483.1960 15:56:38.49M
2018-05-11T02:28:56.681Z|I-OCEAN7-304-0616641|  25.92  10.808  30.463  26.711 1483.1200 15:56:43.55M