2018-05-11T02:20:01.367Z|I-OCEAN7-304-0616641| 25.89 10.767 32.201 28.431 1485.0435 15:47:48.22M 2018-05-11T02:20:06.431Z|I-OCEAN7-304-0616641| 25.95 10.767 32.284 28.513 1485.1422 15:47:53.27M 2018-05-11T02:20:11.496Z|I-OCEAN7-304-0616641| 25.95 10.767 32.340 28.567 1485.2072 15:47:58.33M 2018-05-11T02:20:16.562Z|I-OCEAN7-304-0616641| 25.90 10.766 32.287 28.516 1485.1440 15:48:03.40M 2018-05-11T02:20:21.625Z|I-OCEAN7-304-0616641| 25.98 10.766 32.266 28.496 1485.1189 15:48:08.46M 2018-05-11T02:20:26.688Z|I-OCEAN7-304-0616641| 25.92 10.765 32.311 28.541 1485.1694 15:48:13.52M 2018-05-11T02:20:31.755Z|I-OCEAN7-304-0616641| 25.92 10.766 32.304 28.532 1485.1636 15:48:18.59M 2018-05-11T02:20:36.819Z|I-OCEAN7-304-0616641| 25.95 10.766 32.265 28.494 1485.1196 15:48:23.65M 2018-05-11T02:20:41.885Z|I-OCEAN7-304-0616641| 25.86 10.766 32.265 28.495 1485.1182 15:48:28.72M 2018-05-11T02:20:46.948Z|I-OCEAN7-304-0616641| 25.95 10.769 32.265 28.493 1485.1257 15:48:33.78M 2018-05-11T02:20:52.015Z|I-OCEAN7-304-0616641| 25.90 10.769 32.274 28.501 1485.1348 15:48:38.84M 2018-05-11T02:20:57.078Z|I-OCEAN7-304-0616641| 25.90 10.769 32.239 28.467 1485.0955 15:48:43.91M