2018-05-11T02:04:00.852Z|I-OCEAN7-304-0616641|  25.99  10.769  32.796  29.012 1485.7531 15:31:47.63M
2018-05-11T02:04:05.918Z|I-OCEAN7-304-0616641|  25.95  10.769  32.915  29.128 1485.8916 15:31:52.70M
2018-05-11T02:04:10.981Z|I-OCEAN7-304-0616641|  25.94  10.769  32.959  29.172 1485.9429 15:31:57.76M
2018-05-11T02:04:16.052Z|I-OCEAN7-304-0616641|  26.00  10.768  32.951  29.165 1485.9340 15:32:02.82M
2018-05-11T02:04:21.111Z|I-OCEAN7-304-0616641|  25.96  10.768  32.843  29.059 1485.8040 15:32:07.89M
2018-05-11T02:04:26.174Z|I-OCEAN7-304-0616641|  25.97  10.767  32.443  28.668 1485.3313 15:32:12.95M
2018-05-11T02:04:31.241Z|I-OCEAN7-304-0616641|  25.98  10.766  32.220  28.450 1485.0664 15:32:18.03M
2018-05-11T02:04:36.305Z|I-OCEAN7-304-0616641|  25.97  10.766  32.064  28.299 1484.8810 15:32:23.10M
2018-05-11T02:04:41.373Z|I-OCEAN7-304-0616641|  25.97  10.765  32.009  28.245 1484.8130 15:32:28.16M
2018-05-11T02:04:46.434Z|I-OCEAN7-304-0616641|  26.08  10.764  31.907  28.147 1484.6937 15:32:33.23M
2018-05-11T02:04:51.503Z|I-OCEAN7-304-0616641|  25.97  10.763  31.861  28.102 1484.6365 15:32:38.29M
2018-05-11T02:04:56.566Z|I-OCEAN7-304-0616641|  26.02  10.756  31.871  28.117 1484.6306 15:32:43.36M