2018-05-11T02:00:03.580Z|I-OCEAN7-304-0616641|  25.99  10.747  32.817  29.049 1485.7200 15:27:50.35M
2018-05-11T02:00:08.645Z|I-OCEAN7-304-0616641|  25.99  10.747  32.792  29.025 1485.6901 15:27:55.42M
2018-05-11T02:00:13.709Z|I-OCEAN7-304-0616641|  26.01  10.747  32.783  29.017 1485.6794 15:28:00.48M
2018-05-11T02:00:18.774Z|I-OCEAN7-304-0616641|  25.96  10.747  32.782  29.016 1485.6769 15:28:05.55M
2018-05-11T02:00:23.840Z|I-OCEAN7-304-0616641|  26.02  10.746  32.820  29.054 1485.7224 15:28:10.61M
2018-05-11T02:00:28.904Z|I-OCEAN7-304-0616641|  25.97  10.746  32.968  29.199 1485.8966 15:28:15.68M
2018-05-11T02:00:33.966Z|I-OCEAN7-304-0616641|  25.99  10.747  32.932  29.163 1485.8545 15:28:20.74M
2018-05-11T02:00:39.032Z|I-OCEAN7-304-0616641|  26.02  10.747  32.866  29.098 1485.7778 15:28:25.80M
2018-05-11T02:00:44.099Z|I-OCEAN7-304-0616641|  26.02  10.747  32.829  29.061 1485.7356 15:28:30.86M
2018-05-11T02:00:49.164Z|I-OCEAN7-304-0616641|  26.02  10.748  32.851  29.083 1485.7637 15:28:35.93M
2018-05-11T02:00:54.227Z|I-OCEAN7-304-0616641|  25.97  10.749  32.815  29.047 1485.7217 15:28:41.01M
2018-05-11T02:00:59.293Z|I-OCEAN7-304-0616641|  25.97  10.749  32.808  29.039 1485.7147 15:28:46.08M