2018-05-11T01:56:00.981Z|I-OCEAN7-304-0616641|  26.00  10.736  32.718  28.961 1485.5730 15:23:47.74M
2018-05-11T01:56:06.046Z|I-OCEAN7-304-0616641|  26.00  10.736  32.754  28.997 1485.6151 15:23:52.80M
2018-05-11T01:56:11.112Z|I-OCEAN7-304-0616641|  26.03  10.736  32.801  29.043 1485.6713 15:23:57.86M
2018-05-11T01:56:16.177Z|I-OCEAN7-304-0616641|  25.96  10.736  32.809  29.051 1485.6803 15:24:02.93M
2018-05-11T01:56:21.241Z|I-OCEAN7-304-0616641|  26.01  10.736  32.777  29.019 1485.6437 15:24:08.01M
2018-05-11T01:56:26.307Z|I-OCEAN7-304-0616641|  26.00  10.736  32.803  29.044 1485.6742 15:24:13.08M
2018-05-11T01:56:31.371Z|I-OCEAN7-304-0616641|  26.04  10.736  32.780  29.022 1485.6486 15:24:18.14M
2018-05-11T01:56:36.436Z|I-OCEAN7-304-0616641|  26.04  10.736  32.822  29.063 1485.6982 15:24:23.20M
2018-05-11T01:56:41.502Z|I-OCEAN7-304-0616641|  26.01  10.736  32.780  29.022 1485.6475 15:24:28.27M
2018-05-11T01:56:46.565Z|I-OCEAN7-304-0616641|  25.93  10.736  32.829  29.070 1485.7042 15:24:33.33M
2018-05-11T01:56:51.631Z|I-OCEAN7-304-0616641|  25.94  10.736  32.819  29.061 1485.6934 15:24:38.39M
2018-05-11T01:56:56.696Z|I-OCEAN7-304-0616641|  26.02  10.736  32.819  29.060 1485.6940 15:24:43.46M