2018-05-11T01:51:02.409Z|I-OCEAN7-304-0616641|  26.01  10.736  32.711  28.954 1485.5664 15:18:49.16M
2018-05-11T01:51:07.469Z|I-OCEAN7-304-0616641|  25.97  10.736  32.689  28.933 1485.5389 15:18:54.23M
2018-05-11T01:51:12.538Z|I-OCEAN7-304-0616641|  25.99  10.736  32.689  28.933 1485.5387 15:18:59.29M
2018-05-11T01:51:17.605Z|I-OCEAN7-304-0616641|  25.98  10.736  32.661  28.906 1485.5055 15:19:04.35M
2018-05-11T01:51:22.668Z|I-OCEAN7-304-0616641|  26.03  10.735  32.692  28.937 1485.5422 15:19:09.42M
2018-05-11T01:51:27.732Z|I-OCEAN7-304-0616641|  26.03  10.735  32.635  28.881 1485.4749 15:19:14.48M
2018-05-11T01:51:32.796Z|I-OCEAN7-304-0616641|  26.03  10.735  31.785  28.049 1484.4730 15:19:19.54M
2018-05-11T01:51:37.862Z|I-OCEAN7-304-0616641|  26.03  10.735  31.365  27.640 1483.9794 15:19:24.61M
2018-05-11T01:51:42.927Z|I-OCEAN7-304-0616641|  26.01  10.735  31.208  27.488 1483.7955 15:19:29.67M
2018-05-11T01:51:47.992Z|I-OCEAN7-304-0616641|  26.01  10.735  31.133  27.415 1483.7078 15:19:34.74M
2018-05-11T01:51:53.056Z|I-OCEAN7-304-0616641|  26.01  10.735  30.951  27.238 1483.4949 15:19:39.80M
2018-05-11T01:51:58.122Z|I-OCEAN7-304-0616641|  26.01  10.735  31.474  27.746 1484.1079 15:19:44.86M