2018-05-11T01:38:03.702Z|I-OCEAN7-304-0616641|  25.98  10.731  32.798  29.044 1485.6552 15:05:50.42M
2018-05-11T01:38:08.768Z|I-OCEAN7-304-0616641|  25.98  10.731  32.834  29.079 1485.6976 15:05:55.48M
2018-05-11T01:38:13.832Z|I-OCEAN7-304-0616641|  26.01  10.732  32.812  29.057 1485.6727 15:06:00.54M
2018-05-11T01:38:18.899Z|I-OCEAN7-304-0616641|  26.01  10.732  32.782  29.027 1485.6389 15:06:05.61M
2018-05-11T01:38:23.964Z|I-OCEAN7-304-0616641|  25.93  10.732  32.793  29.038 1485.6504 15:06:10.67M
2018-05-11T01:38:29.029Z|I-OCEAN7-304-0616641|  26.03  10.732  32.795  29.040 1485.6552 15:06:15.74M
2018-05-11T01:38:34.095Z|I-OCEAN7-304-0616641|  25.97  10.733  32.795  29.040 1485.6554 15:06:20.80M
2018-05-11T01:38:39.159Z|I-OCEAN7-304-0616641|  25.95  10.732  32.773  29.019 1485.6271 15:06:25.87M
2018-05-11T01:38:44.224Z|I-OCEAN7-304-0616641|  26.05  10.732  32.737  28.983 1485.5863 15:06:30.93M
2018-05-11T01:38:49.286Z|I-OCEAN7-304-0616641|  25.98  10.732  32.716  28.962 1485.5602 15:06:36.01M
2018-05-11T01:38:54.352Z|I-OCEAN7-304-0616641|  25.99  10.732  32.716  28.962 1485.5593 15:06:41.08M
2018-05-11T01:38:59.418Z|I-OCEAN7-304-0616641|  26.01  10.731  32.724  28.971 1485.5681 15:06:46.14M