2018-05-11T01:36:02.143Z|I-OCEAN7-304-0616641|  25.99  10.730  32.974  29.217 1485.8613 15:03:48.84M
2018-05-11T01:36:07.206Z|I-OCEAN7-304-0616641|  25.99  10.730  32.974  29.217 1485.8610 15:03:53.91M
2018-05-11T01:36:12.271Z|I-OCEAN7-304-0616641|  25.99  10.730  32.974  29.217 1485.8618 15:03:58.97M
2018-05-11T01:36:17.337Z|I-OCEAN7-304-0616641|  25.99  10.730  32.975  29.218 1485.8627 15:04:04.05M
2018-05-11T01:36:22.402Z|I-OCEAN7-304-0616641|  26.00  10.730  32.975  29.218 1485.8624 15:04:09.12M
2018-05-11T01:36:27.515Z|I-OCEAN7-304-0616641|  26.00  10.731  32.963  29.206 1485.8494 15:04:14.18M
2018-05-11T01:36:32.534Z|I-OCEAN7-304-0616641|  26.00  10.731  32.945  29.189 1485.8282 15:04:19.29M
2018-05-11T01:36:37.598Z|I-OCEAN7-304-0616641|  26.00  10.731  32.966  29.209 1485.8524 15:04:24.31M
2018-05-11T01:36:42.662Z|I-OCEAN7-304-0616641|  26.00  10.731  32.930  29.173 1485.8101 15:04:29.37M
2018-05-11T01:36:47.726Z|I-OCEAN7-304-0616641|  26.02  10.731  32.930  29.174 1485.8112 15:04:34.44M
2018-05-11T01:36:52.793Z|I-OCEAN7-304-0616641|  26.02  10.731  32.930  29.174 1485.8116 15:04:39.50M
2018-05-11T01:36:57.857Z|I-OCEAN7-304-0616641|  25.96  10.731  32.925  29.169 1485.8041 15:04:44.57M