2018-05-11T01:30:03.309Z|I-OCEAN7-304-0616641|  25.99  10.732  32.106  28.366 1484.8403 14:57:50.01M
2018-05-11T01:30:08.375Z|I-OCEAN7-304-0616641|  25.99  10.731  31.935  28.200 1484.6379 14:57:55.07M
2018-05-11T01:30:13.441Z|I-OCEAN7-304-0616641|  25.99  10.731  31.745  28.014 1484.4128 14:58:00.14M
2018-05-11T01:30:18.508Z|I-OCEAN7-304-0616641|  26.00  10.730  32.504  28.756 1485.3064 14:58:05.20M
2018-05-11T01:30:23.571Z|I-OCEAN7-304-0616641|  26.05  10.730  32.646  28.895 1485.4745 14:58:10.27M
2018-05-11T01:30:28.636Z|I-OCEAN7-304-0616641|  25.96  10.731  32.312  28.568 1485.0793 14:58:15.33M
2018-05-11T01:30:33.703Z|I-OCEAN7-304-0616641|  26.03  10.731  32.125  28.385 1484.8606 14:58:20.39M
2018-05-11T01:30:38.768Z|I-OCEAN7-304-0616641|  25.96  10.730  32.014  28.277 1484.7281 14:58:25.46M
2018-05-11T01:30:43.828Z|I-OCEAN7-304-0616641|  26.01  10.730  31.956  28.220 1484.6602 14:58:30.52M
2018-05-11T01:30:48.895Z|I-OCEAN7-304-0616641|  26.00  10.730  31.981  28.245 1484.6885 14:58:35.58M
2018-05-11T01:30:53.959Z|I-OCEAN7-304-0616641|  25.97  10.730  31.880  28.146 1484.5697 14:58:40.65M
2018-05-11T01:30:59.025Z|I-OCEAN7-304-0616641|  25.97  10.730  31.823  28.091 1484.5035 14:58:45.71M