2018-05-11T01:27:01.233Z|I-OCEAN7-304-0616641|  25.90  10.734  30.596  26.893 1483.0725 14:54:47.90M
2018-05-11T01:27:06.295Z|I-OCEAN7-304-0616641|  26.00  10.734  30.533  26.832 1483.0005 14:54:52.97M
2018-05-11T01:27:11.359Z|I-OCEAN7-304-0616641|  25.98  10.733  30.526  26.826 1482.9915 14:54:58.05M
2018-05-11T01:27:16.425Z|I-OCEAN7-304-0616641|  25.98  10.733  30.525  26.825 1482.9895 14:55:03.12M
2018-05-11T01:27:21.491Z|I-OCEAN7-304-0616641|  25.98  10.733  30.525  26.826 1482.9895 14:55:08.18M
2018-05-11T01:27:26.558Z|I-OCEAN7-304-0616641|  25.97  10.732  30.653  26.950 1483.1373 14:55:13.25M
2018-05-11T01:27:31.622Z|I-OCEAN7-304-0616641|  25.95  10.732  30.627  26.925 1483.1051 14:55:18.31M
2018-05-11T01:27:36.684Z|I-OCEAN7-304-0616641|  25.95  10.732  30.552  26.852 1483.0168 14:55:23.37M
2018-05-11T01:27:41.750Z|I-OCEAN7-304-0616641|  25.95  10.731  31.257  27.538 1483.8409 14:55:28.44M
2018-05-11T01:27:46.815Z|I-OCEAN7-304-0616641|  25.95  10.731  31.641  27.912 1484.2904 14:55:33.50M
2018-05-11T01:27:51.879Z|I-OCEAN7-304-0616641|  25.95  10.731  31.862  28.128 1484.5496 14:55:38.56M
2018-05-11T01:27:56.945Z|I-OCEAN7-304-0616641|  25.96  10.731  31.932  28.197 1484.6328 14:55:43.63M