2018-05-11T01:25:04.735Z|I-OCEAN7-304-0616641|  26.03  10.726  30.598  26.901 1483.0557 14:52:51.42M
2018-05-11T01:25:09.801Z|I-OCEAN7-304-0616641|  25.94  10.726  30.667  26.968 1483.1355 14:52:56.48M
2018-05-11T01:25:14.866Z|I-OCEAN7-304-0616641|  25.94  10.726  30.620  26.923 1483.0812 14:53:01.54M
2018-05-11T01:25:19.930Z|I-OCEAN7-304-0616641|  25.94  10.726  30.611  26.914 1483.0715 14:53:06.61M
2018-05-11T01:25:24.992Z|I-OCEAN7-304-0616641|  25.94  10.727  30.572  26.876 1483.0277 14:53:11.67M
2018-05-11T01:25:30.059Z|I-OCEAN7-304-0616641|  25.94  10.728  30.572  26.875 1483.0288 14:53:16.73M
2018-05-11T01:25:35.129Z|I-OCEAN7-304-0616641|  25.94  10.728  30.533  26.836 1482.9847 14:53:21.80M
2018-05-11T01:25:40.191Z|I-OCEAN7-304-0616641|  25.89  10.729  30.502  26.806 1482.9495 14:53:26.87M
2018-05-11T01:25:45.257Z|I-OCEAN7-304-0616641|  25.96  10.729  30.511  26.814 1482.9620 14:53:31.93M
2018-05-11T01:25:50.323Z|I-OCEAN7-304-0616641|  25.89  10.730  30.527  26.830 1482.9816 14:53:37.01M
2018-05-11T01:25:55.389Z|I-OCEAN7-304-0616641|  25.96  10.730  30.525  26.827 1482.9823 14:53:42.08M