2018-05-11T01:19:00.625Z|I-OCEAN7-304-0616641|  25.97  10.727  30.382  26.691 1482.8058 14:46:47.25M
2018-05-11T01:19:05.641Z|I-OCEAN7-304-0616641|  25.95  10.727  30.441  26.748 1482.8734 14:46:52.36M
2018-05-11T01:19:10.706Z|I-OCEAN7-304-0616641|  25.95  10.726  30.432  26.740 1482.8623 14:46:57.37M
2018-05-11T01:19:15.772Z|I-OCEAN7-304-0616641|  25.91  10.726  30.431  26.739 1482.8599 14:47:02.44M
2018-05-11T01:19:20.839Z|I-OCEAN7-304-0616641|  25.93  10.726  30.416  26.725 1482.8422 14:47:07.50M
2018-05-11T01:19:25.903Z|I-OCEAN7-304-0616641|  25.96  10.726  30.402  26.711 1482.8252 14:47:12.57M
2018-05-11T01:19:30.979Z|I-OCEAN7-304-0616641|  25.96  10.725  30.302  26.615 1482.7080 14:47:17.63M
2018-05-11T01:19:36.057Z|I-OCEAN7-304-0616641|  25.96  10.725  30.358  26.669 1482.7723 14:47:22.69M
2018-05-11T01:19:41.098Z|I-OCEAN7-304-0616641|  25.96  10.725  30.437  26.746 1482.8654 14:47:27.76M
2018-05-11T01:19:46.164Z|I-OCEAN7-304-0616641|  25.94  10.725  30.486  26.793 1482.9222 14:47:32.82M
2018-05-11T01:19:51.227Z|I-OCEAN7-304-0616641|  25.97  10.725  30.510  26.817 1482.9504 14:47:37.89M
2018-05-11T01:19:56.294Z|I-OCEAN7-304-0616641|  25.89  10.725  30.504  26.811 1482.9427 14:47:42.95M