2018-05-11T01:14:02.522Z|I-OCEAN7-304-0616641|  25.92  10.721  30.774  27.076 1483.2476 14:41:49.18M
2018-05-11T01:14:07.586Z|I-OCEAN7-304-0616641|  25.92  10.723  30.774  27.074 1483.2522 14:41:54.24M
2018-05-11T01:14:12.651Z|I-OCEAN7-304-0616641|  25.94  10.723  30.773  27.073 1483.2510 14:41:59.31M
2018-05-11T01:14:17.717Z|I-OCEAN7-304-0616641|  25.94  10.723  30.777  27.077 1483.2554 14:42:04.37M
2018-05-11T01:14:22.793Z|I-OCEAN7-304-0616641|  25.94  10.723  30.775  27.076 1483.2532 14:42:09.43M
2018-05-11T01:14:27.848Z|I-OCEAN7-304-0616641|  25.94  10.723  30.759  27.060 1483.2344 14:42:14.50M
2018-05-11T01:14:32.914Z|I-OCEAN7-304-0616641|  26.00  10.722  30.759  27.060 1483.2334 14:42:19.56M
2018-05-11T01:14:37.980Z|I-OCEAN7-304-0616641|  25.92  10.721  30.732  27.035 1483.1990 14:42:24.63M
2018-05-11T01:14:43.044Z|I-OCEAN7-304-0616641|  25.97  10.721  30.600  26.907 1483.0438 14:42:29.69M
2018-05-11T01:14:48.108Z|I-OCEAN7-304-0616641|  25.97  10.721  30.509  26.819 1482.9375 14:42:34.76M
2018-05-11T01:14:53.174Z|I-OCEAN7-304-0616641|  25.97  10.721  30.477  26.788 1482.9000 14:42:39.82M
2018-05-11T01:14:58.238Z|I-OCEAN7-304-0616641|  25.96  10.721  30.448  26.760 1482.8657 14:42:44.88M