2018-05-11T01:08:04.210Z|I-OCEAN7-304-0616641|  25.92  10.717  30.628  26.937 1483.0641 14:35:50.84M
2018-05-11T01:08:09.276Z|I-OCEAN7-304-0616641|  25.93  10.716  30.636  26.945 1483.0732 14:35:55.90M
2018-05-11T01:08:14.351Z|I-OCEAN7-304-0616641|  25.96  10.716  30.636  26.946 1483.0736 14:36:00.97M
2018-05-11T01:08:19.404Z|I-OCEAN7-304-0616641|  25.92  10.716  30.627  26.937 1483.0616 14:36:06.05M
2018-05-11T01:08:24.470Z|I-OCEAN7-304-0616641|  25.92  10.715  30.655  26.965 1483.0929 14:36:11.11M
2018-05-11T01:08:29.537Z|I-OCEAN7-304-0616641|  25.89  10.715  30.649  26.959 1483.0852 14:36:16.18M
2018-05-11T01:08:34.602Z|I-OCEAN7-304-0616641|  25.89  10.715  30.622  26.933 1483.0514 14:36:21.24M
2018-05-11T01:08:39.667Z|I-OCEAN7-304-0616641|  25.94  10.714  30.666  26.976 1483.1029 14:36:26.31M
2018-05-11T01:08:44.730Z|I-OCEAN7-304-0616641|  25.92  10.714  30.713  27.022 1483.1554 14:36:31.37M
2018-05-11T01:08:49.797Z|I-OCEAN7-304-0616641|  25.92  10.714  30.665  26.975 1483.0997 14:36:36.43M
2018-05-11T01:08:54.859Z|I-OCEAN7-304-0616641|  25.89  10.713  30.823  27.129 1483.2834 14:36:41.50M
2018-05-11T01:08:59.926Z|I-OCEAN7-304-0616641|  25.89  10.713  30.824  27.130 1483.2841 14:36:46.56M