2018-05-11T01:06:02.910Z|I-OCEAN7-304-0616641|  25.89  10.712  30.767  27.076 1483.2137 14:33:49.54M
2018-05-11T01:06:07.976Z|I-OCEAN7-304-0616641|  25.89  10.712  30.768  27.076 1483.2158 14:33:54.60M
2018-05-11T01:06:13.037Z|I-OCEAN7-304-0616641|  25.89  10.713  30.762  27.070 1483.2103 14:33:59.67M
2018-05-11T01:06:17.845Z|I-OCEAN7-304-0616641|  25.89  10.713  30.747  27.055 1483.1937 14:34:04.73M
2018-05-11T01:06:22.909Z|I-OCEAN7-304-0616641|  25.89  10.714  30.746  27.054 1483.1930 14:34:09.54M
2018-05-11T01:06:27.975Z|I-OCEAN7-304-0616641|  25.89  10.714  30.744  27.052 1483.1918 14:34:14.60M
2018-05-11T01:06:33.040Z|I-OCEAN7-304-0616641|  25.88  10.714  30.741  27.049 1483.1899 14:34:19.67M
2018-05-11T01:06:38.105Z|I-OCEAN7-304-0616641|  25.88  10.715  30.754  27.061 1483.2062 14:34:24.73M
2018-05-11T01:06:43.171Z|I-OCEAN7-304-0616641|  25.87  10.715  30.760  27.067 1483.2135 14:34:29.80M
2018-05-11T01:06:48.236Z|I-OCEAN7-304-0616641|  25.90  10.715  30.758  27.065 1483.2119 14:34:34.86M
2018-05-11T01:06:53.300Z|I-OCEAN7-304-0616641|  25.89  10.715  30.757  27.064 1483.2100 14:34:39.92M
2018-05-11T01:06:58.363Z|I-OCEAN7-304-0616641|  25.89  10.715  30.689  26.998 1483.1292 14:34:45.01M