2018-05-11T00:55:00.956Z|I-OCEAN7-304-0616641|  25.80  10.712  30.798  27.106 1483.2499 14:22:47.56M
2018-05-11T00:55:06.022Z|I-OCEAN7-304-0616641|  25.80  10.713  30.816  27.123 1483.2722 14:22:52.62M
2018-05-11T00:55:11.087Z|I-OCEAN7-304-0616641|  25.82  10.713  30.813  27.120 1483.2703 14:22:57.69M
2018-05-11T00:55:16.150Z|I-OCEAN7-304-0616641|  25.82  10.713  30.811  27.117 1483.2676 14:23:02.75M
2018-05-11T00:55:21.217Z|I-OCEAN7-304-0616641|  25.82  10.713  30.811  27.118 1483.2682 14:23:07.81M
2018-05-11T00:55:26.282Z|I-OCEAN7-304-0616641|  25.83  10.713  30.803  27.110 1483.2589 14:23:12.88M
2018-05-11T00:55:31.347Z|I-OCEAN7-304-0616641|  25.79  10.714  30.801  27.107 1483.2561 14:23:17.94M
2018-05-11T00:55:36.411Z|I-OCEAN7-304-0616641|  25.84  10.714  30.777  27.084 1483.2286 14:23:23.03M
2018-05-11T00:55:41.476Z|I-OCEAN7-304-0616641|  25.83  10.714  30.774  27.082 1483.2258 14:23:28.09M
2018-05-11T00:55:46.543Z|I-OCEAN7-304-0616641|  25.82  10.713  30.749  27.057 1483.1954 14:23:33.15M
2018-05-11T00:55:51.607Z|I-OCEAN7-304-0616641|  25.89  10.713  30.747  27.055 1483.1948 14:23:38.22M
2018-05-11T00:55:56.672Z|I-OCEAN7-304-0616641|  25.79  10.714  30.745  27.053 1483.1923 14:23:43.28M