2018-05-11T00:53:04.461Z|I-OCEAN7-304-0616641|  25.80  10.708  30.786  27.098 1483.2247 14:20:51.07M
2018-05-11T00:53:09.526Z|I-OCEAN7-304-0616641|  25.81  10.706  30.785  27.097 1483.2188 14:20:56.13M
2018-05-11T00:53:14.590Z|I-OCEAN7-304-0616641|  25.82  10.706  30.766  27.079 1483.1965 14:21:01.20M
2018-05-11T00:53:19.656Z|I-OCEAN7-304-0616641|  25.82  10.707  30.746  27.059 1483.1741 14:21:06.26M
2018-05-11T00:53:24.721Z|I-OCEAN7-304-0616641|  25.82  10.707  30.748  27.061 1483.1775 14:21:11.33M
2018-05-11T00:53:29.785Z|I-OCEAN7-304-0616641|  25.85  10.707  30.750  27.063 1483.1805 14:21:16.39M
2018-05-11T00:53:34.852Z|I-OCEAN7-304-0616641|  25.85  10.708  30.752  27.064 1483.1840 14:21:21.45M
2018-05-11T00:53:39.916Z|I-OCEAN7-304-0616641|  25.82  10.708  30.776  27.088 1483.2111 14:21:26.52M
2018-05-11T00:53:44.982Z|I-OCEAN7-304-0616641|  25.82  10.708  30.755  27.067 1483.1869 14:21:31.58M
2018-05-11T00:53:50.047Z|I-OCEAN7-304-0616641|  25.82  10.708  30.799  27.110 1483.2393 14:21:36.65M
2018-05-11T00:53:55.112Z|I-OCEAN7-304-0616641|  25.81  10.709  31.028  27.332 1483.5090 14:21:41.71M