2018-05-11T00:46:04.328Z|I-OCEAN7-304-0616641|  25.82  10.711  30.861  27.167 1483.3206 14:13:50.90M
2018-05-11T00:46:09.394Z|I-OCEAN7-304-0616641|  25.72  10.712  30.861  27.168 1483.3202 14:13:55.96M
2018-05-11T00:46:14.457Z|I-OCEAN7-304-0616641|  25.67  10.712  30.861  27.168 1483.3203 14:14:01.05M
2018-05-11T00:46:19.523Z|I-OCEAN7-304-0616641|  25.67  10.712  30.853  27.159 1483.3107 14:14:06.11M
2018-05-11T00:46:24.589Z|I-OCEAN7-304-0616641|  25.79  10.712  30.852  27.158 1483.3121 14:14:11.18M
2018-05-11T00:46:29.654Z|I-OCEAN7-304-0616641|  25.81  10.712  30.833  27.140 1483.2902 14:14:16.24M
2018-05-11T00:46:34.719Z|I-OCEAN7-304-0616641|  25.71  10.712  30.841  27.148 1483.2969 14:14:21.31M
2018-05-11T00:46:39.783Z|I-OCEAN7-304-0616641|  25.76  10.712  30.870  27.176 1483.3315 14:14:26.37M
2018-05-11T00:46:44.847Z|I-OCEAN7-304-0616641|  25.74  10.712  30.871  27.177 1483.3325 14:14:31.43M
2018-05-11T00:46:49.913Z|I-OCEAN7-304-0616641|  25.78  10.712  30.882  27.188 1483.3468 14:14:36.50M
2018-05-11T00:46:54.978Z|I-OCEAN7-304-0616641|  25.79  10.712  30.883  27.189 1483.3483 14:14:41.56M