2018-05-11T00:40:00.174Z|I-OCEAN7-304-0616641|  25.70  10.728  30.815  27.111 1483.3101 14:07:46.73M
2018-05-11T00:40:05.236Z|I-OCEAN7-304-0616641|  25.68  10.727  30.882  27.177 1483.3878 14:07:51.80M
2018-05-11T00:40:10.306Z|I-OCEAN7-304-0616641|  25.68  10.727  30.874  27.169 1483.3777 14:07:56.86M
2018-05-11T00:40:15.369Z|I-OCEAN7-304-0616641|  25.72  10.727  30.923  27.217 1483.4336 14:08:01.92M
2018-05-11T00:40:20.436Z|I-OCEAN7-304-0616641|  25.71  10.726  30.929  27.223 1483.4390 14:08:07.01M
2018-05-11T00:40:25.499Z|I-OCEAN7-304-0616641|  25.70  10.726  30.884  27.180 1483.3846 14:08:12.07M
2018-05-11T00:40:30.562Z|I-OCEAN7-304-0616641|  25.70  10.725  30.894  27.190 1483.3942 14:08:17.14M
2018-05-11T00:40:35.627Z|I-OCEAN7-304-0616641|  25.70  10.724  30.877  27.174 1483.3721 14:08:22.20M
2018-05-11T00:40:40.692Z|I-OCEAN7-304-0616641|  25.74  10.725  30.876  27.173 1483.3735 14:08:27.26M
2018-05-11T00:40:45.757Z|I-OCEAN7-304-0616641|  25.74  10.724  30.864  27.160 1483.3583 14:08:32.33M
2018-05-11T00:40:50.824Z|I-OCEAN7-304-0616641|  25.73  10.724  30.861  27.158 1483.3546 14:08:37.39M
2018-05-11T00:40:55.889Z|I-OCEAN7-304-0616641|  25.73  10.724  30.892  27.189 1483.3915 14:08:42.46M