2018-05-11T00:33:01.084Z|I-OCEAN7-304-0616641|  25.66  10.716  30.794  27.099 1483.2526 14:00:47.62M
2018-05-11T00:33:06.151Z|I-OCEAN7-304-0616641|  25.66  10.716  30.788  27.093 1483.2448 14:00:52.68M
2018-05-11T00:33:11.215Z|I-OCEAN7-304-0616641|  25.67  10.716  30.788  27.093 1483.2451 14:00:57.75M
2018-05-11T00:33:16.280Z|I-OCEAN7-304-0616641|  25.69  10.716  30.788  27.093 1483.2463 14:01:02.81M
2018-05-11T00:33:21.346Z|I-OCEAN7-304-0616641|  25.69  10.716  30.788  27.093 1483.2466 14:01:07.88M
2018-05-11T00:33:26.411Z|I-OCEAN7-304-0616641|  25.68  10.716  30.788  27.093 1483.2466 14:01:12.94M
2018-05-11T00:33:31.478Z|I-OCEAN7-304-0616641|  25.68  10.716  30.797  27.102 1483.2581 14:01:18.03M
2018-05-11T00:33:36.540Z|I-OCEAN7-304-0616641|  25.67  10.716  30.780  27.085 1483.2375 14:01:23.09M
2018-05-11T00:33:41.606Z|I-OCEAN7-304-0616641|  25.67  10.716  30.771  27.077 1483.2267 14:01:28.15M
2018-05-11T00:33:46.409Z|I-OCEAN7-304-0616641|  25.66  10.716  30.724  27.032 1483.1699 14:01:33.22M
2018-05-11T00:33:51.475Z|I-OCEAN7-304-0616641|  25.66  10.715  30.724  27.032 1483.1686 14:01:38.02M
2018-05-11T00:33:56.541Z|I-OCEAN7-304-0616641|  25.66  10.715  30.748  27.055 1483.1957 14:01:43.09M