2018-05-11T00:27:01.999Z|I-OCEAN7-304-0616641|  25.60  10.738  31.014  27.297 1483.5676 13:54:48.52M
2018-05-11T00:27:07.063Z|I-OCEAN7-304-0616641|  25.63  10.737  30.977  27.261 1483.5236 13:54:53.58M
2018-05-11T00:27:12.125Z|I-OCEAN7-304-0616641|  25.59  10.736  30.891  27.179 1483.4211 13:54:58.65M
2018-05-11T00:27:17.193Z|I-OCEAN7-304-0616641|  25.59  10.736  30.850  27.139 1483.3710 13:55:03.71M
2018-05-11T00:27:22.261Z|I-OCEAN7-304-0616641|  25.59  10.735  30.888  27.176 1483.4125 13:55:08.77M
2018-05-11T00:27:27.324Z|I-OCEAN7-304-0616641|  25.59  10.734  31.051  27.336 1483.6013 13:55:13.83M
2018-05-11T00:27:32.386Z|I-OCEAN7-304-0616641|  25.60  10.731  31.024  27.311 1483.5609 13:55:18.90M
2018-05-11T00:27:37.455Z|I-OCEAN7-304-0616641|  25.60  10.731  31.054  27.341 1483.5967 13:55:23.96M
2018-05-11T00:27:42.255Z|I-OCEAN7-304-0616641|  25.54  10.731  31.021  27.308 1483.5569 13:55:29.05M
2018-05-11T00:27:47.321Z|I-OCEAN7-304-0616641|  25.60  10.731  31.021  27.309 1483.5573 13:55:33.83M
2018-05-11T00:27:52.387Z|I-OCEAN7-304-0616641|  25.62  10.731  31.021  27.309 1483.5576 13:55:38.90M
2018-05-11T00:27:57.451Z|I-OCEAN7-304-0616641|  25.62  10.731  31.005  27.294 1483.5389 13:55:43.96M