2018-05-11T00:11:01.743Z|I-OCEAN7-304-0616641|  25.50  10.715  32.245  28.515 1484.9532 13:38:48.22M
2018-05-11T00:11:06.808Z|I-OCEAN7-304-0616641|  25.50  10.716  32.246  28.515 1484.9551 13:38:53.28M
2018-05-11T00:11:11.872Z|I-OCEAN7-304-0616641|  25.50  10.717  32.238  28.507 1484.9484 13:38:58.34M
2018-05-11T00:11:16.937Z|I-OCEAN7-304-0616641|  25.50  10.718  32.237  28.505 1484.9497 13:39:03.41M
2018-05-11T00:11:22.001Z|I-OCEAN7-304-0616641|  25.49  10.718  32.242  28.511 1484.9556 13:39:08.47M
2018-05-11T00:11:27.069Z|I-OCEAN7-304-0616641|  25.53  10.717  32.243  28.512 1484.9567 13:39:13.53M
2018-05-11T00:11:32.137Z|I-OCEAN7-304-0616641|  25.51  10.717  32.203  28.472 1484.9087 13:39:18.60M
2018-05-11T00:11:37.196Z|I-OCEAN7-304-0616641|  25.55  10.717  32.231  28.499 1484.9419 13:39:23.67M
2018-05-11T00:11:42.002Z|I-OCEAN7-304-0616641|  25.55  10.717  32.206  28.475 1484.9116 13:39:28.72M
2018-05-11T00:11:47.068Z|I-OCEAN7-304-0616641|  25.50  10.717  32.198  28.468 1484.9021 13:39:33.54M
2018-05-11T00:11:52.133Z|I-OCEAN7-304-0616641|  25.52  10.715  32.198  28.468 1484.8978 13:39:38.60M
2018-05-11T00:11:57.200Z|I-OCEAN7-304-0616641|  25.49  10.715  32.187  28.458 1484.8840 13:39:43.66M