2018-05-06T23:40:02.774Z|I-OCEAN7-304-0616641|  25.16   9.426  33.458  30.781 1483.0037 23:41:43.78M
2018-05-06T23:40:07.838Z|I-OCEAN7-304-0616641|  25.16   9.426  33.451  30.774 1482.9961 23:41:48.85M
2018-05-06T23:40:12.906Z|I-OCEAN7-304-0616641|  25.08   9.427  33.452  30.775 1482.9973 23:41:53.91M
2018-05-06T23:40:17.964Z|I-OCEAN7-304-0616641|  25.13   9.427  33.425  30.747 1482.9657 23:41:59.00M
2018-05-06T23:40:23.032Z|I-OCEAN7-304-0616641|  25.13   9.428  33.425  30.747 1482.9675 23:42:04.05M
2018-05-06T23:40:28.100Z|I-OCEAN7-304-0616641|  25.13   9.428  33.425  30.747 1482.9688 23:42:09.12M
2018-05-06T23:40:33.162Z|I-OCEAN7-304-0616641|  25.15   9.426  33.399  30.721 1482.9323 23:42:14.19M
2018-05-06T23:40:38.227Z|I-OCEAN7-304-0616641|  25.14   9.426  33.399  30.721 1482.9316 23:42:19.25M
2018-05-06T23:40:43.294Z|I-OCEAN7-304-0616641|  25.13   9.427  33.398  30.720 1482.9318 23:42:24.31M
2018-05-06T23:40:48.358Z|I-OCEAN7-304-0616641|  25.13   9.424  33.420  30.744 1482.9514 23:42:29.38M
2018-05-06T23:40:53.517Z|I-OCEAN7-304-0616641|  25.12   9.426  33.420  30.742 1482.9567 23:42:34.44M
2018-05-06T23:40:58.488Z|I-OCEAN7-304-0616641|  25.17   9.427  33.410  30.732 1482.9467 23:42:39.60M