2018-05-06T22:13:03.748Z|I-OCEAN7-304-0616641|  25.79   9.415  33.293  30.623 1482.7806 22:14:44.54M
2018-05-06T22:13:08.812Z|I-OCEAN7-304-0616641|  25.73   9.415  33.326  30.656 1482.8188 22:14:49.61M
2018-05-06T22:13:13.878Z|I-OCEAN7-304-0616641|  25.73   9.414  33.197  30.525 1482.6576 22:14:54.67M
2018-05-06T22:13:18.943Z|I-OCEAN7-304-0616641|  25.80   9.414  33.904  31.247 1483.5397 22:14:59.74M
2018-05-06T22:13:24.008Z|I-OCEAN7-304-0616641|  25.71   9.414  34.178  31.528 1483.8795 22:15:04.80M
2018-05-06T22:13:29.071Z|I-OCEAN7-304-0616641|  25.73   9.413  34.318  31.671 1484.0535 22:15:09.86M
2018-05-06T22:13:34.137Z|I-OCEAN7-304-0616641|  25.73   9.413  34.573  31.934 1484.3722 22:15:14.93M
2018-05-06T22:13:39.204Z|I-OCEAN7-304-0616641|  25.73   9.412  34.584  31.945 1484.3850 22:15:20.01M
2018-05-06T22:13:44.267Z|I-OCEAN7-304-0616641|  25.82   9.412  34.499  31.858 1484.2795 22:15:25.08M
2018-05-06T22:13:49.333Z|I-OCEAN7-304-0616641|  25.73   9.412  34.499  31.858 1484.2778 22:15:30.14M
2018-05-06T22:13:54.397Z|I-OCEAN7-304-0616641|  25.73   9.412  34.564  31.924 1484.3580 22:15:35.20M
2018-05-06T22:13:59.461Z|I-OCEAN7-304-0616641|  25.73   9.412  34.525  31.885 1484.3086 22:15:40.27M