2018-05-06T21:56:01.137Z|I-OCEAN7-304-0616641| 25.75 9.418 34.140 31.484 1483.8441 21:57:41.90M 2018-05-06T21:56:06.202Z|I-OCEAN7-304-0616641| 25.77 9.419 33.886 31.225 1483.5293 21:57:46.94M 2018-05-06T21:56:11.267Z|I-OCEAN7-304-0616641| 25.77 9.419 33.700 31.034 1483.2980 21:57:52.03M 2018-05-06T21:56:16.334Z|I-OCEAN7-304-0616641| 25.78 9.419 33.535 30.865 1483.0916 21:57:57.09M 2018-05-06T21:56:21.398Z|I-OCEAN7-304-0616641| 25.78 9.419 33.318 30.644 1482.8213 21:58:02.16M 2018-05-06T21:56:26.461Z|I-OCEAN7-304-0616641| 25.78 9.419 33.191 30.516 1482.6633 21:58:07.22M 2018-05-06T21:56:31.526Z|I-OCEAN7-304-0616641| 25.75 9.419 33.192 30.516 1482.6632 21:58:12.28M 2018-05-06T21:56:36.592Z|I-OCEAN7-304-0616641| 25.75 9.418 33.192 30.517 1482.6621 21:58:17.35M 2018-05-06T21:56:41.659Z|I-OCEAN7-304-0616641| 25.75 9.417 33.632 30.966 1483.2074 21:58:22.41M 2018-05-06T21:56:46.723Z|I-OCEAN7-304-0616641| 25.75 9.417 34.048 31.392 1483.7261 21:58:27.48M 2018-05-06T21:56:51.789Z|I-OCEAN7-304-0616641| 25.77 9.416 34.209 31.557 1483.9258 21:58:32.54M 2018-05-06T21:56:56.852Z|I-OCEAN7-304-0616641| 25.78 9.416 34.251 31.600 1483.9773 21:58:37.61M