2018-05-06T21:08:03.616Z|I-OCEAN7-304-0616641|  25.81   9.465  33.154  30.438 1482.7390 21:09:44.21M
2018-05-06T21:08:08.681Z|I-OCEAN7-304-0616641|  25.82   9.465  33.122  30.406 1482.7004 21:09:49.27M
2018-05-06T21:08:13.488Z|I-OCEAN7-304-0616641|  25.81   9.465  33.100  30.383 1482.6747 21:09:54.34M
2018-05-06T21:08:18.549Z|I-OCEAN7-304-0616641|  25.75   9.466  33.223  30.508 1482.8263 21:09:59.15M
2018-05-06T21:08:23.616Z|I-OCEAN7-304-0616641|  25.75   9.465  33.223  30.508 1482.8265 21:10:04.21M
2018-05-06T21:08:28.681Z|I-OCEAN7-304-0616641|  25.76   9.465  33.160  30.444 1482.7471 21:10:09.27M
2018-05-06T21:08:33.746Z|I-OCEAN7-304-0616641|  25.76   9.467  33.171  30.454 1482.7640 21:10:14.34M
2018-05-06T21:08:38.809Z|I-OCEAN7-304-0616641|  25.80   9.467  33.202  30.485 1482.8035 21:10:19.40M
2018-05-06T21:08:43.616Z|I-OCEAN7-304-0616641|  25.85   9.467  33.148  30.430 1482.7371 21:10:24.46M
2018-05-06T21:08:48.680Z|I-OCEAN7-304-0616641|  25.83   9.467  33.181  30.465 1482.7781 21:10:29.27M
2018-05-06T21:08:53.743Z|I-OCEAN7-304-0616641|  25.84   9.467  33.245  30.530 1482.8580 21:10:34.34M
2018-05-06T21:08:58.858Z|I-OCEAN7-304-0616641|  25.84   9.466  33.301  30.587 1482.9270 21:10:39.40M