2018-05-06T21:01:03.774Z|I-OCEAN7-304-0616641|  25.77   9.474  33.163  30.440 1482.7736 21:02:44.31M
2018-05-06T21:01:08.815Z|I-OCEAN7-304-0616641|  25.78   9.474  33.170  30.447 1482.7831 21:02:49.37M
2018-05-06T21:01:13.906Z|I-OCEAN7-304-0616641|  25.78   9.474  33.169  30.446 1482.7826 21:02:54.44M
2018-05-06T21:01:18.946Z|I-OCEAN7-304-0616641|  25.75   9.474  33.157  30.433 1482.7667 21:02:59.50M
2018-05-06T21:01:24.010Z|I-OCEAN7-304-0616641|  25.77   9.474  33.126  30.402 1482.7281 21:03:04.57M
2018-05-06T21:01:29.077Z|I-OCEAN7-304-0616641|  25.80   9.474  33.126  30.402 1482.7285 21:03:09.63M
2018-05-06T21:01:34.142Z|I-OCEAN7-304-0616641|  25.72   9.473  33.164  30.442 1482.7737 21:03:14.70M
2018-05-06T21:01:39.206Z|I-OCEAN7-304-0616641|  25.74   9.473  33.170  30.447 1482.7806 21:03:19.76M
2018-05-06T21:01:44.293Z|I-OCEAN7-304-0616641|  25.74   9.473  33.153  30.431 1482.7588 21:03:24.82M
2018-05-06T21:01:49.335Z|I-OCEAN7-304-0616641|  25.74   9.472  33.115  30.392 1482.7098 21:03:29.88M
2018-05-06T21:01:54.400Z|I-OCEAN7-304-0616641|  25.75   9.472  33.092  30.369 1482.6801 21:03:34.95M
2018-05-06T21:01:59.463Z|I-OCEAN7-304-0616641|  25.75   9.472  33.101  30.379 1482.6906 21:03:40.04M