2018-05-06T20:59:02.195Z|I-OCEAN7-304-0616641|  25.75   9.474  33.136  30.413 1482.7406 21:00:42.74M
2018-05-06T20:59:07.258Z|I-OCEAN7-304-0616641|  25.75   9.473  33.186  30.464 1482.8015 21:00:47.80M
2018-05-06T20:59:12.323Z|I-OCEAN7-304-0616641|  25.76   9.473  33.186  30.464 1482.8004 21:00:52.87M
2018-05-06T20:59:17.389Z|I-OCEAN7-304-0616641|  25.76   9.473  33.174  30.452 1482.7847 21:00:57.93M
2018-05-06T20:59:22.480Z|I-OCEAN7-304-0616641|  25.76   9.472  33.171  30.450 1482.7795 21:01:03.01M
2018-05-06T20:59:27.518Z|I-OCEAN7-304-0616641|  25.72   9.472  33.198  30.478 1482.8114 21:01:08.08M
2018-05-06T20:59:32.584Z|I-OCEAN7-304-0616641|  25.72   9.471  33.157  30.436 1482.7589 21:01:13.14M
2018-05-06T20:59:37.648Z|I-OCEAN7-304-0616641|  25.80   9.471  33.167  30.446 1482.7716 21:01:18.21M
2018-05-06T20:59:42.716Z|I-OCEAN7-304-0616641|  25.73   9.471  33.166  30.445 1482.7686 21:01:23.27M
2018-05-06T20:59:47.777Z|I-OCEAN7-304-0616641|  25.81   9.470  33.194  30.474 1482.8041 21:01:28.34M
2018-05-06T20:59:52.842Z|I-OCEAN7-304-0616641|  25.80   9.470  33.170  30.450 1482.7732 21:01:33.40M
2018-05-06T20:59:57.909Z|I-OCEAN7-304-0616641|  25.80   9.470  33.159  30.439 1482.7596 21:01:38.46M