2018-05-06T20:55:04.145Z|I-OCEAN7-304-0616641|  25.78   9.484  33.175  30.444 1482.8156 20:56:44.67M
2018-05-06T20:55:09.209Z|I-OCEAN7-304-0616641|  25.75   9.484  33.176  30.444 1482.8160 20:56:49.74M
2018-05-06T20:55:14.298Z|I-OCEAN7-304-0616641|  25.77   9.484  33.160  30.428 1482.7966 20:56:54.80M
2018-05-06T20:55:19.342Z|I-OCEAN7-304-0616641|  25.69   9.484  33.182  30.451 1482.8228 20:56:59.86M
2018-05-06T20:55:24.403Z|I-OCEAN7-304-0616641|  25.75   9.481  33.090  30.360 1482.7015 20:57:04.93M
2018-05-06T20:55:29.468Z|I-OCEAN7-304-0616641|  25.77   9.481  33.090  30.359 1482.7013 20:57:10.01M
2018-05-06T20:55:34.535Z|I-OCEAN7-304-0616641|  25.74   9.481  33.090  30.360 1482.7007 20:57:15.08M
2018-05-06T20:55:39.598Z|I-OCEAN7-304-0616641|  25.76   9.481  33.143  30.414 1482.7676 20:57:20.14M
2018-05-06T20:55:44.663Z|I-OCEAN7-304-0616641|  25.76   9.481  33.183  30.455 1482.8179 20:57:25.20M
2018-05-06T20:55:49.728Z|I-OCEAN7-304-0616641|  25.76   9.481  33.153  30.424 1482.7798 20:57:30.27M
2018-05-06T20:55:54.789Z|I-OCEAN7-304-0616641|  25.77   9.480  33.180  30.451 1482.8121 20:57:35.33M
2018-05-06T20:55:59.857Z|I-OCEAN7-304-0616641|  25.77   9.480  33.180  30.451 1482.8118 20:57:40.39M