2018-05-06T20:35:00.788Z|I-OCEAN7-304-0616641|  25.70   9.502  34.626  31.908 1484.6682 20:36:41.24M
2018-05-06T20:35:05.852Z|I-OCEAN7-304-0616641|  25.71   9.501  34.580  31.861 1484.6095 20:36:46.31M
2018-05-06T20:35:10.919Z|I-OCEAN7-304-0616641|  25.71   9.501  34.581  31.862 1484.6096 20:36:51.37M
2018-05-06T20:35:15.723Z|I-OCEAN7-304-0616641|  25.70   9.501  34.581  31.863 1484.6097 20:36:56.43M
2018-05-06T20:35:20.787Z|I-OCEAN7-304-0616641|  25.71   9.501  34.596  31.878 1484.6290 20:37:01.24M
2018-05-06T20:35:25.853Z|I-OCEAN7-304-0616641|  25.66   9.501  34.598  31.880 1484.6310 20:37:06.31M
2018-05-06T20:35:30.914Z|I-OCEAN7-304-0616641|  25.71   9.501  34.589  31.871 1484.6200 20:37:11.37M
2018-05-06T20:35:35.979Z|I-OCEAN7-304-0616641|  25.71   9.501  34.628  31.911 1484.6694 20:37:16.43M
2018-05-06T20:35:41.046Z|I-OCEAN7-304-0616641|  25.71   9.502  34.637  31.919 1484.6813 20:37:21.50M
2018-05-06T20:35:46.111Z|I-OCEAN7-304-0616641|  25.70   9.502  34.651  31.934 1484.7006 20:37:26.56M
2018-05-06T20:35:51.177Z|I-OCEAN7-304-0616641|  25.70   9.503  34.596  31.877 1484.6327 20:37:31.62M
2018-05-06T20:35:56.240Z|I-OCEAN7-304-0616641|  25.64   9.503  34.655  31.937 1484.7067 20:37:36.69M