2018-05-06T20:18:04.818Z|I-OCEAN7-304-0616641|  25.68   9.531  33.940  31.182 1483.8875 20:19:45.22M
2018-05-06T20:18:09.886Z|I-OCEAN7-304-0616641|  25.68   9.531  33.940  31.182 1483.8867 20:19:50.28M
2018-05-06T20:18:14.950Z|I-OCEAN7-304-0616641|  25.72   9.530  33.940  31.182 1483.8860 20:19:55.34M
2018-05-06T20:18:20.015Z|I-OCEAN7-304-0616641|  25.72   9.530  33.982  31.225 1483.9379 20:20:00.41M
2018-05-06T20:18:25.080Z|I-OCEAN7-304-0616641|  25.72   9.530  33.972  31.215 1483.9253 20:20:05.47M
2018-05-06T20:18:30.147Z|I-OCEAN7-304-0616641|  25.72   9.530  33.970  31.214 1483.9230 20:20:10.54M
2018-05-06T20:18:35.211Z|I-OCEAN7-304-0616641|  25.66   9.530  33.911  31.153 1483.8489 20:20:15.60M
2018-05-06T20:18:40.276Z|I-OCEAN7-304-0616641|  25.66   9.530  33.876  31.118 1483.8059 20:20:20.66M
2018-05-06T20:18:45.340Z|I-OCEAN7-304-0616641|  25.66   9.530  33.846  31.087 1483.7677 20:20:25.73M
2018-05-06T20:18:50.402Z|I-OCEAN7-304-0616641|  25.67   9.530  33.847  31.088 1483.7679 20:20:30.79M
2018-05-06T20:18:55.469Z|I-OCEAN7-304-0616641|  25.70   9.529  33.847  31.089 1483.7689 20:20:35.85M