2018-05-06T18:53:01.756Z|I-OCEAN7-304-0616641|  25.12   9.636  34.715  31.880 1485.1141 18:54:41.94M
2018-05-06T18:53:06.819Z|I-OCEAN7-304-0616641|  25.12   9.635  34.692  31.857 1485.0846 18:54:47.02M
2018-05-06T18:53:11.885Z|I-OCEAN7-304-0616641|  25.12   9.635  34.655  31.819 1485.0380 18:54:52.09M
2018-05-06T18:53:16.950Z|I-OCEAN7-304-0616641|  25.10   9.635  34.654  31.819 1485.0370 18:54:57.15M
2018-05-06T18:53:22.014Z|I-OCEAN7-304-0616641|  25.11   9.635  34.654  31.819 1485.0356 18:55:02.21M
2018-05-06T18:53:27.081Z|I-OCEAN7-304-0616641|  25.11   9.635  34.640  31.805 1485.0181 18:55:07.28M
2018-05-06T18:53:32.146Z|I-OCEAN7-304-0616641|  25.11   9.634  34.586  31.750 1484.9492 18:55:12.34M
2018-05-06T18:53:37.212Z|I-OCEAN7-304-0616641|  25.11   9.633  34.640  31.806 1485.0149 18:55:17.41M
2018-05-06T18:53:42.273Z|I-OCEAN7-304-0616641|  25.07   9.633  34.613  31.778 1484.9802 18:55:22.47M
2018-05-06T18:53:47.340Z|I-OCEAN7-304-0616641|  25.08   9.633  34.613  31.779 1484.9808 18:55:27.53M
2018-05-06T18:53:52.406Z|I-OCEAN7-304-0616641|  25.11   9.633  34.615  31.780 1484.9822 18:55:32.60M
2018-05-06T18:53:57.470Z|I-OCEAN7-304-0616641|  25.11   9.632  34.616  31.782 1484.9825 18:55:37.66M