2018-05-06T18:51:00.193Z|I-OCEAN7-304-0616641|  25.04   9.635  34.698  31.863 1485.0890 18:52:40.39M
2018-05-06T18:51:05.257Z|I-OCEAN7-304-0616641|  25.12   9.635  34.698  31.864 1485.0911 18:52:45.45M
2018-05-06T18:51:10.322Z|I-OCEAN7-304-0616641|  25.11   9.635  34.665  31.829 1485.0493 18:52:50.51M
2018-05-06T18:51:15.387Z|I-OCEAN7-304-0616641|  25.10   9.635  34.798  31.966 1485.2144 18:52:55.58M
2018-05-06T18:51:20.452Z|I-OCEAN7-304-0616641|  25.10   9.635  34.798  31.966 1485.2147 18:53:00.64M
2018-05-06T18:51:25.519Z|I-OCEAN7-304-0616641|  25.10   9.635  34.792  31.960 1485.2073 18:53:05.70M
2018-05-06T18:51:30.584Z|I-OCEAN7-304-0616641|  25.11   9.635  34.755  31.922 1485.1625 18:53:10.77M
2018-05-06T18:51:35.647Z|I-OCEAN7-304-0616641|  25.11   9.635  34.718  31.884 1485.1173 18:53:15.83M
2018-05-06T18:51:40.712Z|I-OCEAN7-304-0616641|  25.11   9.635  34.710  31.876 1485.1066 18:53:20.89M
2018-05-06T18:51:45.778Z|I-OCEAN7-304-0616641|  25.10   9.635  34.733  31.898 1485.1350 18:53:25.96M
2018-05-06T18:51:50.843Z|I-OCEAN7-304-0616641|  25.10   9.635  34.670  31.835 1485.0580 18:53:31.04M
2018-05-06T18:51:55.909Z|I-OCEAN7-304-0616641|  25.12   9.636  34.670  31.834 1485.0576 18:53:36.11M