2018-05-06T18:40:03.814Z|I-OCEAN7-304-0616641|  25.01   9.646  34.606  31.761 1485.0035 18:41:44.00M
2018-05-06T18:40:08.880Z|I-OCEAN7-304-0616641|  25.01   9.646  34.606  31.760 1485.0032 18:41:49.06M
2018-05-06T18:40:13.947Z|I-OCEAN7-304-0616641|  25.01   9.646  34.606  31.760 1485.0028 18:41:54.12M
2018-05-06T18:40:19.010Z|I-OCEAN7-304-0616641|  25.01   9.646  34.576  31.729 1484.9653 18:41:59.19M
2018-05-06T18:40:24.076Z|I-OCEAN7-304-0616641|  25.00   9.646  34.640  31.795 1485.0442 18:42:04.25M
2018-05-06T18:40:29.140Z|I-OCEAN7-304-0616641|  24.99   9.645  34.675  31.831 1485.0870 18:42:09.32M
2018-05-06T18:40:34.206Z|I-OCEAN7-304-0616641|  24.99   9.646  34.665  31.821 1485.0753 18:42:14.38M
2018-05-06T18:40:39.269Z|I-OCEAN7-304-0616641|  24.99   9.646  34.650  31.806 1485.0577 18:42:19.44M
2018-05-06T18:40:44.337Z|I-OCEAN7-304-0616641|  25.00   9.646  34.607  31.762 1485.0045 18:42:24.50M
2018-05-06T18:40:49.401Z|I-OCEAN7-304-0616641|  25.00   9.646  34.607  31.761 1485.0040 18:42:29.57M
2018-05-06T18:40:54.467Z|I-OCEAN7-304-0616641|  25.03   9.646  34.607  31.762 1485.0045 18:42:34.63M
2018-05-06T18:40:59.531Z|I-OCEAN7-304-0616641|  24.99   9.645  34.591  31.745 1484.9833 18:42:39.70M